L3Harris Technologies - Lagerpris

Lagerpris
208.46
Daglig förändring
-4.19 -1.97%
Månadsvis
0.39%
Årligen
-0.05%
Q1 Prognos
208.39


Pris Chg Dag År Datum
Fortune Electric 518.00 -9.00 -1.71% -14.96% 2025-03-27
Kung Long Batteries 155.00 0.50 0.32% 10.71% 2025-03-27
Avic Shenyang Aircraft 43.42 -0.18 -0.41% 19.32% 2025-03-28
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Albany International 69.38 -2.60 -3.61% -23.48% 2025-03-28
Airbus 166.26 -2.44 -1.45% -2.48% 2025-03-28
AAR 57.14 -11.21 -16.40% -2.99% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Allegheny Technologies 50.96 -1.78 -3.38% -0.10% 2025-03-28
AeroVironment 120.93 -2.66 -2.15% -19.07% 2025-03-28
BAE Systems 1,564.50 -20.00 -1.26% 17.54% 2025-03-28
Boeing 173.15 -6.07 -3.39% -8.63% 2025-03-28
Booz Allen Hamilton 105.28 -0.58 -0.55% -29.37% 2025-03-28
Ballard Power Systems 1.62 -0.09 -5.26% -63.60% 2025-03-28
Byggma 16.60 -0.40 -2.35% -9.78% 2025-03-27
Brenntag 61.76 -0.66 -1.06% -20.19% 2025-03-28
Caci International 373.37 -2.62 -0.70% -0.43% 2025-03-28
Carrier Global 63.52 -2.15 -3.27% 10.66% 2025-03-28
Cenergy Holdings 9.58 0.24 2.57% 34.93% 2025-03-28
Curtiss-Wright 316.80 -8.56 -2.63% 23.30% 2025-03-28
Diploma 3,910.00 -94.00 -2.35% 7.59% 2025-03-28
Daimler Truck Holding AG 37.63 -0.28 -0.74% -19.37% 2025-03-28
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Emerson Electric 108.61 -3.49 -3.11% -4.34% 2025-03-28
Siemens Energy 55.30 -2.38 -4.13% 217.82% 2025-03-28
Epiroc 205.50 -4.20 -2.00% 0.69% 2025-03-28
Fluence Corporation 0.06 0 0% -66.47% 2025-03-28
Fluidra 22.64 -0.36 -1.57% 6.59% 2025-03-28
Fortive 72.65 -1.94 -2.60% -14.14% 2025-03-28
General Dynamics 268.96 -0.66 -0.24% -4.79% 2025-03-28
Garmin 213.55 -3.12 -1.44% 43.45% 2025-03-28
Hudaco Industries 19,338.00 171.00 0.89% 22.01% 2025-03-28
Heico 266.06 -2.57 -0.96% 41.33% 2025-03-28
Huntington Ingalls Industries 205.33 2.51 1.24% -29.55% 2025-03-28
Honeywell International 210.34 -3.83 -1.79% 4.12% 2025-03-28
Husqvarna 48.63 -0.67 -1.36% -46.10% 2025-03-28
Howden Joinery 738.50 0.50 0.07% -16.17% 2025-03-28
Howmet Aerospace 129.69 -2.74 -2.07% 96.17% 2025-03-28
Hexcel 56.31 -1.79 -3.08% -21.56% 2025-03-28
Infratil Limited 9.56 -0.05 -0.52% -4.11% 2025-03-28
Inrom Construction Industries 1,591.00 88.00 5.86% 35.98% 2025-03-27
Interpump Group 33.98 -0.50 -1.45% -21.99% 2025-03-28
Iveco Group 15.84 -0.66 -4.00% 12.62% 2025-03-28
Johnson Controls 79.68 -2.58 -3.13% 22.34% 2025-03-28
Jacobs Engineering 121.25 -2.20 -1.78% -21.13% 2025-03-28
Leonardo SpA 45.05 -1.23 -2.66% 96.04% 2025-03-28
Leidos 134.21 -1.55 -1.14% 2.38% 2025-03-28
Lockheed Martin 441.51 -0.75 -0.17% -2.49% 2025-03-28
LU-VE 28.50 -0.50 -1.72% 25.55% 2025-03-28
Lycopodium 10.85 0.08 0.74% -7.66% 2025-03-28
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mercury Systems 42.82 -0.78 -1.79% 47.10% 2025-03-28
Motorola Solutions Msi 433.62 4.48 1.04% 22.70% 2025-03-28
Mostotrest Pao 151.80 0.80 0.53% -27.23% 2025-03-28
MTU Aero Engines AG 326.50 -11.00 -3.26% 39.23% 2025-03-28
Northrop Grumman 511.83 -2.44 -0.47% 8.59% 2025-03-28
Opus Global Nyrt 559.00 5.00 0.90% 36.01% 2025-03-28
Otis Worldwide 102.11 -0.90 -0.87% 3.59% 2025-03-28
Plasson Industries 17,850.00 -60.00 -0.34% 16.29% 2025-03-27
Raubex 4,507.00 54.00 1.21% 52.52% 2025-03-28
Rheinmetall 1,309.50 -35.75 -2.66% 148.20% 2025-03-28
Rkk Energiya IM. S.P. Koroleva Pao 25,610.00 -660.00 -2.51% 0.04% 2025-03-28
Roper Industries 582.63 -9.92 -1.67% 5.30% 2025-03-28
RS Group 575.00 -8.00 -1.37% -19.07% 2025-03-28
Science Applications International 112.53 1.17 1.05% -13.64% 2025-03-28
Sacyr 3.31 -0.05 -1.37% -2.30% 2025-03-28
Shapir Engineering and Industry 2,290.00 -61.00 -2.59% 9.05% 2025-03-27
Spirit AeroSystems 34.72 -0.48 -1.36% -2.03% 2025-03-28
SRG Global 1.19 -0.01 -0.42% 44.24% 2025-03-28
TransDigm 1,377.08 -6.41 -0.46% 11.81% 2025-03-28
Triumph 25.43 -0.03 -0.12% 73.58% 2025-03-28
Trane Technologies 331.89 -14.82 -4.27% 11.85% 2025-03-28
Textron 72.99 -2.35 -3.12% -23.91% 2025-03-28
Obyedinennaya 0.62 -0.01 -1.43% -53.87% 2025-03-28
United Wagon 49.48 -1.52 -2.98% -9.38% 2025-03-28
Ventia Services 4.10 0.05 1.24% 5.95% 2025-03-28
Woodward 183.29 -4.74 -2.52% 19.77% 2025-03-28
Zumtobel 4.60 0 0% -19.58% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28